Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.0 | 36.0 | 34.0 | 36.0 | 2.23 Million |
| 07 Mar, 2025 | 33.0 | 37.0 | 32.0 | 34.0 | 5.85 Million |
| 06 Mar, 2025 | 35.0 | 35.0 | 32.0 | 32.0 | 3.96 Million |
| 05 Mar, 2025 | 32.0 | 35.0 | 32.0 | 34.0 | 3.61 Million |
| 04 Mar, 2025 | 34.0 | 34.0 | 32.0 | 33.0 | 1.79 Million |
| 03 Mar, 2025 | 32.0 | 34.0 | 31.0 | 34.0 | 2.03 Million |
| 28 Feb, 2025 | 33.0 | 34.0 | 31.0 | 32.0 | 4.66 Million |
| 27 Feb, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 1.81 Million |
| 26 Feb, 2025 | 37.0 | 37.0 | 35.0 | 36.0 | 2.47 Million |
| 25 Feb, 2025 | 37.0 | 38.0 | 35.0 | 36.0 | 5.09 Million |
300062
INDES
VML
VUN
5248
LNDAF