ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5551.0 | 5645.0 | 5529.0 | 5614.0 | 496.4 Thousand |
| 21 Feb, 2025 | 5581.0 | 5691.0 | 5576.0 | 5683.0 | 395.7 Thousand |
| 20 Feb, 2025 | 5650.0 | 5690.0 | 5606.0 | 5632.0 | 355.6 Thousand |
| 19 Feb, 2025 | 5692.0 | 5794.0 | 5679.0 | 5742.0 | 404.6 Thousand |
| 18 Feb, 2025 | 5620.0 | 5726.0 | 5612.0 | 5695.0 | 458.1 Thousand |
| 17 Feb, 2025 | 5730.0 | 5790.0 | 5673.0 | 5673.0 | 513.5 Thousand |
| 14 Feb, 2025 | 5960.0 | 5960.0 | 5769.0 | 5769.0 | 791.8 Thousand |
| 13 Feb, 2025 | 6257.0 | 6257.0 | 6037.0 | 6110.0 | 588.6 Thousand |
| 12 Feb, 2025 | 6269.0 | 6269.0 | 6144.0 | 6223.0 | 368.4 Thousand |
| 10 Feb, 2025 | 6037.0 | 6060.0 | 5987.0 | 6034.0 | 163.3 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936