ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5210.0 | 5379.0 | 5182.0 | 5359.0 | 402.7 Thousand |
| 10 Mar, 2025 | 5330.0 | 5392.0 | 5310.0 | 5390.0 | 185 Thousand |
| 07 Mar, 2025 | 5250.0 | 5335.0 | 5230.0 | 5315.0 | 310.1 Thousand |
| 06 Mar, 2025 | 5371.0 | 5425.0 | 5348.0 | 5370.0 | 185.1 Thousand |
| 05 Mar, 2025 | 5273.0 | 5395.0 | 5249.0 | 5355.0 | 340 Thousand |
| 04 Mar, 2025 | 5298.0 | 5300.0 | 5205.0 | 5273.0 | 442.5 Thousand |
| 03 Mar, 2025 | 5490.0 | 5490.0 | 5400.0 | 5418.0 | 254.3 Thousand |
| 28 Feb, 2025 | 5500.0 | 5515.0 | 5399.0 | 5403.0 | 559.3 Thousand |
| 27 Feb, 2025 | 5569.0 | 5652.0 | 5567.0 | 5614.0 | 333 Thousand |
| 26 Feb, 2025 | 5530.0 | 5660.0 | 5530.0 | 5607.0 | 312.6 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936