ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4958.0 | 4992.0 | 4880.0 | 4885.0 | 60.1 Thousand |
| 20 Jun, 2025 | 5001.0 | 5075.0 | 4990.0 | 5001.0 | 313.2 Thousand |
| 19 Jun, 2025 | 5081.0 | 5081.0 | 4985.0 | 5001.0 | 311.9 Thousand |
| 18 Jun, 2025 | 5051.0 | 5117.0 | 5050.0 | 5117.0 | 264.5 Thousand |
| 17 Jun, 2025 | 5050.0 | 5155.0 | 5004.0 | 5123.0 | 358.9 Thousand |
| 16 Jun, 2025 | 4985.0 | 5012.0 | 4960.0 | 4995.0 | 261.9 Thousand |
| 13 Jun, 2025 | 5011.0 | 5044.0 | 4910.0 | 4952.0 | 323.7 Thousand |
| 12 Jun, 2025 | 5080.0 | 5143.0 | 5060.0 | 5060.0 | 268 Thousand |
| 11 Jun, 2025 | 5107.0 | 5185.0 | 5081.0 | 5146.0 | 375 Thousand |
| 10 Jun, 2025 | 5025.0 | 5144.0 | 5016.0 | 5048.0 | 332 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936