ULVAC, Inc. (6728.T)
JPY 4482.0
(2.28%)
JPY 4482.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5148.0 | 5150.0 | 5075.0 | 5102.0 | 283.6 Thousand |
| 31 Mar, 2025 | 5200.0 | 5216.0 | 5084.0 | 5084.0 | 493.5 Thousand |
| 28 Mar, 2025 | 5450.0 | 5458.0 | 5378.0 | 5391.0 | 267.8 Thousand |
| 27 Mar, 2025 | 5440.0 | 5522.0 | 5430.0 | 5522.0 | 261.9 Thousand |
| 26 Mar, 2025 | 5495.0 | 5539.0 | 5451.0 | 5509.0 | 261.9 Thousand |
| 25 Mar, 2025 | 5510.0 | 5552.0 | 5448.0 | 5481.0 | 253 Thousand |
| 24 Mar, 2025 | 5520.0 | 5534.0 | 5488.0 | 5499.0 | 196.7 Thousand |
| 21 Mar, 2025 | 5546.0 | 5589.0 | 5500.0 | 5508.0 | 314.9 Thousand |
| 19 Mar, 2025 | 5639.0 | 5751.0 | 5604.0 | 5608.0 | 289.6 Thousand |
| 18 Mar, 2025 | 5593.0 | 5615.0 | 5533.0 | 5610.0 | 229.3 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936