ULVAC, Inc. (6728.T)

JPY 6095.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6280.0 6431.0 6280.0 6332.0 241.5 Thousand
13 Dec, 2024 6367.0 6412.0 6234.0 6253.0 261.9 Thousand
12 Dec, 2024 6493.0 6523.0 6357.0 6394.0 276.4 Thousand
11 Dec, 2024 6335.0 6412.0 6280.0 6412.0 213.1 Thousand
10 Dec, 2024 6359.0 6420.0 6307.0 6385.0 193.5 Thousand
09 Dec, 2024 6201.0 6274.0 6121.0 6274.0 245.5 Thousand
06 Dec, 2024 6312.0 6340.0 6103.0 6156.0 257.1 Thousand
05 Dec, 2024 6458.0 6460.0 6258.0 6288.0 247.7 Thousand
04 Dec, 2024 6490.0 6520.0 6327.0 6343.0 218 Thousand
03 Dec, 2024 6363.0 6587.0 6322.0 6502.0 392.7 Thousand