ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4921.0 | 4956.0 | 4890.0 | 4938.0 | 220.7 Thousand |
| 22 May, 2025 | 4855.0 | 4908.0 | 4852.0 | 4906.0 | 295.6 Thousand |
| 21 May, 2025 | 4939.0 | 4956.0 | 4916.0 | 4928.0 | 232.7 Thousand |
| 20 May, 2025 | 5026.0 | 5050.0 | 4925.0 | 4943.0 | 431.5 Thousand |
| 19 May, 2025 | 5085.0 | 5145.0 | 5004.0 | 5026.0 | 261.6 Thousand |
| 16 May, 2025 | 5131.0 | 5156.0 | 5057.0 | 5100.0 | 360.9 Thousand |
| 15 May, 2025 | 5075.0 | 5212.0 | 5062.0 | 5176.0 | 335.4 Thousand |
| 14 May, 2025 | 5000.0 | 5133.0 | 4893.0 | 5133.0 | 788.4 Thousand |
| 13 May, 2025 | 5368.0 | 5425.0 | 5274.0 | 5300.0 | 316.9 Thousand |
| 12 May, 2025 | 5140.0 | 5222.0 | 5124.0 | 5188.0 | 228.8 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936