ULVAC, Inc. (6728.T)

JPY 6095.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5917.0 6139.0 5880.0 6123.0 321.5 Thousand
15 Nov, 2024 5995.0 6163.0 5951.0 6138.0 658.5 Thousand
14 Nov, 2024 6150.0 6192.0 5961.0 5969.0 436.5 Thousand
13 Nov, 2024 6503.0 6594.0 6206.0 6220.0 815.4 Thousand
12 Nov, 2024 6440.0 6627.0 6276.0 6303.0 1.35 Million
11 Nov, 2024 7262.0 7357.0 7151.0 7357.0 330.5 Thousand
08 Nov, 2024 7445.0 7449.0 7327.0 7374.0 225 Thousand
07 Nov, 2024 7381.0 7468.0 7220.0 7356.0 199.8 Thousand
06 Nov, 2024 7361.0 7445.0 7316.0 7361.0 161.9 Thousand
05 Nov, 2024 7166.0 7313.0 7077.0 7228.0 192 Thousand