ULVAC, Inc. (6728.T)

JPY 6095.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5497.0 5513.0 5356.0 5474.0 326.5 Thousand
15 Sep, 2023 5543.0 5592.0 5477.0 5561.0 276.4 Thousand
14 Sep, 2023 5480.0 5577.0 5455.0 5536.0 166.8 Thousand