ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9494.0 | 9494.0 | 9245.0 | 9375.0 | 244.5 Thousand |
| 13 Mar, 2024 | 9600.0 | 9633.0 | 9276.0 | 9407.0 | 389.6 Thousand |
| 12 Mar, 2024 | 9255.0 | 9426.0 | 9200.0 | 9422.0 | 338.8 Thousand |
| 11 Mar, 2024 | 9400.0 | 9498.0 | 9267.0 | 9370.0 | 521.5 Thousand |
| 08 Mar, 2024 | 9706.0 | 9839.0 | 9700.0 | 9736.0 | 336.1 Thousand |
| 07 Mar, 2024 | 9850.0 | 10065.0 | 9702.0 | 9763.0 | 624.7 Thousand |
| 06 Mar, 2024 | 9677.0 | 9778.0 | 9553.0 | 9747.0 | 251.7 Thousand |
| 05 Mar, 2024 | 9505.0 | 9745.0 | 9484.0 | 9742.0 | 309.4 Thousand |
| 04 Mar, 2024 | 9750.0 | 9789.0 | 9616.0 | 9655.0 | 417 Thousand |
| 01 Mar, 2024 | 9360.0 | 9496.0 | 9307.0 | 9496.0 | 379.2 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936