ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9690.0 | 9859.0 | 9540.0 | 9859.0 | 265.3 Thousand |
| 28 Mar, 2024 | 9620.0 | 9816.0 | 9620.0 | 9680.0 | 248.5 Thousand |
| 27 Mar, 2024 | 9880.0 | 9881.0 | 9721.0 | 9726.0 | 244.3 Thousand |
| 26 Mar, 2024 | 9720.0 | 9857.0 | 9711.0 | 9793.0 | 160.6 Thousand |
| 25 Mar, 2024 | 9750.0 | 9879.0 | 9736.0 | 9802.0 | 213.2 Thousand |
| 22 Mar, 2024 | 9820.0 | 9906.0 | 9701.0 | 9776.0 | 262.3 Thousand |
| 21 Mar, 2024 | 9850.0 | 9968.0 | 9739.0 | 9862.0 | 272 Thousand |
| 19 Mar, 2024 | 9571.0 | 9619.0 | 9450.0 | 9580.0 | 324 Thousand |
| 18 Mar, 2024 | 9385.0 | 9603.0 | 9361.0 | 9571.0 | 245.7 Thousand |
| 15 Mar, 2024 | 9180.0 | 9346.0 | 9087.0 | 9326.0 | 446.2 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936