ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 10005.0 | 10065.0 | 9906.0 | 9947.0 | 183.7 Thousand |
| 11 Apr, 2024 | 9967.0 | 9973.0 | 9752.0 | 9953.0 | 316.4 Thousand |
| 10 Apr, 2024 | 10055.0 | 10160.0 | 9970.0 | 10090.0 | 223.8 Thousand |
| 09 Apr, 2024 | 9960.0 | 9976.0 | 9805.0 | 9950.0 | 122.9 Thousand |
| 08 Apr, 2024 | 10035.0 | 10055.0 | 9740.0 | 9866.0 | 166.1 Thousand |
| 05 Apr, 2024 | 9952.0 | 10030.0 | 9830.0 | 9885.0 | 235.1 Thousand |
| 04 Apr, 2024 | 10045.0 | 10310.0 | 10035.0 | 10245.0 | 356.8 Thousand |
| 03 Apr, 2024 | 9701.0 | 9939.0 | 9679.0 | 9893.0 | 253.9 Thousand |
| 02 Apr, 2024 | 9710.0 | 9880.0 | 9687.0 | 9861.0 | 284.9 Thousand |
| 01 Apr, 2024 | 9947.0 | 9950.0 | 9674.0 | 9679.0 | 184.6 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936