ULVAC, Inc. (6728.T)

JPY 4919.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9427.0 9519.0 9300.0 9321.0 217.1 Thousand
24 Apr, 2024 9418.0 9615.0 9370.0 9577.0 326.5 Thousand
23 Apr, 2024 9340.0 9363.0 9035.0 9118.0 271.2 Thousand
22 Apr, 2024 9441.0 9490.0 9116.0 9190.0 388.6 Thousand
19 Apr, 2024 9700.0 9802.0 9375.0 9575.0 263.3 Thousand
18 Apr, 2024 9817.0 9999.0 9632.0 9961.0 145.7 Thousand
17 Apr, 2024 9895.0 10035.0 9811.0 9817.0 195.8 Thousand
16 Apr, 2024 9964.0 10010.0 9825.0 9903.0 189.2 Thousand
15 Apr, 2024 9815.0 10130.0 9800.0 10060.0 185.9 Thousand
12 Apr, 2024 10005.0 10065.0 9906.0 9947.0 183.7 Thousand