ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 11385.0 | 11385.0 | 11185.0 | 11285.0 | 174.7 Thousand |
| 27 May, 2024 | 11400.0 | 11450.0 | 11165.0 | 11235.0 | 187.6 Thousand |
| 24 May, 2024 | 10900.0 | 11195.0 | 10845.0 | 11160.0 | 280.1 Thousand |
| 23 May, 2024 | 11025.0 | 11180.0 | 10895.0 | 11000.0 | 342 Thousand |
| 22 May, 2024 | 11060.0 | 11070.0 | 10805.0 | 10815.0 | 222.5 Thousand |
| 21 May, 2024 | 10995.0 | 11030.0 | 10875.0 | 10950.0 | 172.5 Thousand |
| 20 May, 2024 | 10880.0 | 10930.0 | 10730.0 | 10895.0 | 208.6 Thousand |
| 17 May, 2024 | 10870.0 | 11000.0 | 10795.0 | 10920.0 | 316.8 Thousand |
| 16 May, 2024 | 11100.0 | 11250.0 | 10930.0 | 10970.0 | 520.2 Thousand |
| 15 May, 2024 | 10600.0 | 10885.0 | 10370.0 | 10700.0 | 750.3 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936