ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11255.0 | 11415.0 | 11040.0 | 11130.0 | 246.2 Thousand |
| 10 Jun, 2024 | 11115.0 | 11210.0 | 11060.0 | 11180.0 | 116.7 Thousand |
| 07 Jun, 2024 | 11145.0 | 11250.0 | 11040.0 | 11115.0 | 109.2 Thousand |
| 06 Jun, 2024 | 11200.0 | 11270.0 | 11070.0 | 11180.0 | 239.9 Thousand |
| 05 Jun, 2024 | 11220.0 | 11270.0 | 10795.0 | 10830.0 | 280.4 Thousand |
| 04 Jun, 2024 | 11210.0 | 11225.0 | 11060.0 | 11120.0 | 196.8 Thousand |
| 03 Jun, 2024 | 11245.0 | 11290.0 | 11095.0 | 11225.0 | 216 Thousand |
| 31 May, 2024 | 11040.0 | 11245.0 | 11005.0 | 11200.0 | 440.7 Thousand |
| 30 May, 2024 | 11085.0 | 11340.0 | 10895.0 | 11205.0 | 267.3 Thousand |
| 29 May, 2024 | 11285.0 | 11310.0 | 11060.0 | 11125.0 | 174.1 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936