ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10760.0 | 11000.0 | 10700.0 | 10895.0 | 211.7 Thousand |
| 08 Jul, 2024 | 10465.0 | 10690.0 | 10445.0 | 10635.0 | 158.9 Thousand |
| 05 Jul, 2024 | 10530.0 | 10640.0 | 10460.0 | 10540.0 | 125.5 Thousand |
| 04 Jul, 2024 | 10560.0 | 10620.0 | 10435.0 | 10495.0 | 151.8 Thousand |
| 03 Jul, 2024 | 10255.0 | 10565.0 | 10240.0 | 10560.0 | 220.8 Thousand |
| 02 Jul, 2024 | 10430.0 | 10430.0 | 10250.0 | 10365.0 | 170.9 Thousand |
| 01 Jul, 2024 | 10660.0 | 10725.0 | 10450.0 | 10485.0 | 197.7 Thousand |
| 28 Jun, 2024 | 10410.0 | 10600.0 | 10355.0 | 10510.0 | 195.8 Thousand |
| 27 Jun, 2024 | 10410.0 | 10510.0 | 10290.0 | 10420.0 | 225.3 Thousand |
| 26 Jun, 2024 | 10600.0 | 10645.0 | 10420.0 | 10645.0 | 290.3 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936