ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7542.0 | 7792.0 | 7351.0 | 7530.0 | 520 Thousand |
| 05 Aug, 2024 | 7336.0 | 7486.0 | 6650.0 | 6792.0 | 365.7 Thousand |
| 02 Aug, 2024 | 8413.0 | 8425.0 | 8060.0 | 8086.0 | 506.8 Thousand |
| 01 Aug, 2024 | 9411.0 | 9543.0 | 8916.0 | 8952.0 | 262.5 Thousand |
| 31 Jul, 2024 | 8900.0 | 9407.0 | 8826.0 | 9311.0 | 309.4 Thousand |
| 30 Jul, 2024 | 9050.0 | 9132.0 | 8870.0 | 9083.0 | 232.2 Thousand |
| 29 Jul, 2024 | 8890.0 | 9146.0 | 8853.0 | 9109.0 | 212 Thousand |
| 26 Jul, 2024 | 8636.0 | 8944.0 | 8627.0 | 8677.0 | 295.6 Thousand |
| 25 Jul, 2024 | 8855.0 | 8890.0 | 8693.0 | 8786.0 | 345 Thousand |
| 24 Jul, 2024 | 9470.0 | 9609.0 | 9362.0 | 9417.0 | 225 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936