ULVAC, Inc. (6728.T)

JPY 4919.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8501.0 8591.0 8222.0 8233.0 254.3 Thousand
18 Aug, 2024 8501.0 8591.0 8222.0 8233.0 254.3 Thousand
16 Aug, 2024 8380.0 8571.0 8335.0 8569.0 395.4 Thousand
15 Aug, 2024 8003.0 8215.0 7942.0 8044.0 395.4 Thousand
14 Aug, 2024 8399.0 8638.0 7979.0 8088.0 798 Thousand
13 Aug, 2024 7904.0 8250.0 7838.0 8249.0 798 Thousand
12 Aug, 2024 7904.0 8250.0 7838.0 8249.0 607.1 Thousand
09 Aug, 2024 7889.0 7948.0 7375.0 7543.0 417.3 Thousand
08 Aug, 2024 7628.0 7723.0 7364.0 7589.0 276.3 Thousand
07 Aug, 2024 7460.0 8015.0 7301.0 7778.0 304.9 Thousand