ULVAC, Inc. (6728.T)

JPY 4919.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 8034.0 8210.0 7987.0 8147.0 223.3 Thousand
29 Aug, 2024 7901.0 8018.0 7852.0 7975.0 223.3 Thousand
28 Aug, 2024 7999.0 8025.0 7880.0 7999.0 208.2 Thousand
27 Aug, 2024 7888.0 8015.0 7877.0 8003.0 208.2 Thousand
26 Aug, 2024 8150.0 8187.0 7988.0 7988.0 182.5 Thousand
25 Aug, 2024 8150.0 8187.0 7988.0 7988.0 182.5 Thousand
23 Aug, 2024 8065.0 8228.0 7926.0 8187.0 328.1 Thousand
22 Aug, 2024 8300.0 8327.0 8154.0 8200.0 328.1 Thousand
21 Aug, 2024 8300.0 8460.0 8182.0 8355.0 317.9 Thousand
20 Aug, 2024 8383.0 8455.0 8300.0 8304.0 317.9 Thousand