ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7233.0 | 7354.0 | 7012.0 | 7137.0 | 239.3 Thousand |
| 10 Sep, 2024 | 7241.0 | 7380.0 | 7137.0 | 7316.0 | 239.3 Thousand |
| 09 Sep, 2024 | 6918.0 | 7252.0 | 6829.0 | 7170.0 | 328.9 Thousand |
| 08 Sep, 2024 | 6918.0 | 7252.0 | 6829.0 | 7170.0 | 328.9 Thousand |
| 06 Sep, 2024 | 7465.0 | 7521.0 | 7307.0 | 7413.0 | 242.7 Thousand |
| 05 Sep, 2024 | 7311.0 | 7498.0 | 7236.0 | 7438.0 | 242.7 Thousand |
| 04 Sep, 2024 | 7633.0 | 7727.0 | 7373.0 | 7412.0 | 318.8 Thousand |
| 03 Sep, 2024 | 8290.0 | 8347.0 | 8055.0 | 8126.0 | 318.8 Thousand |
| 02 Sep, 2024 | 8350.0 | 8417.0 | 8246.0 | 8286.0 | 199.8 Thousand |
| 01 Sep, 2024 | 8350.0 | 8417.0 | 8246.0 | 8286.0 | 189.3 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936