ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7775.0 | 7790.0 | 7584.0 | 7616.0 | 116.7 Thousand |
| 09 Oct, 2024 | 7785.0 | 7817.0 | 7642.0 | 7702.0 | 110 Thousand |
| 08 Oct, 2024 | 7719.0 | 7798.0 | 7530.0 | 7609.0 | 175.8 Thousand |
| 07 Oct, 2024 | 7916.0 | 7991.0 | 7783.0 | 7798.0 | 196.7 Thousand |
| 04 Oct, 2024 | 7754.0 | 7838.0 | 7616.0 | 7616.0 | 170.3 Thousand |
| 03 Oct, 2024 | 7795.0 | 7928.0 | 7726.0 | 7822.0 | 313.2 Thousand |
| 02 Oct, 2024 | 7630.0 | 7667.0 | 7462.0 | 7503.0 | 221.3 Thousand |
| 01 Oct, 2024 | 7733.0 | 7847.0 | 7671.0 | 7780.0 | 170.3 Thousand |
| 30 Sep, 2024 | 7590.0 | 7735.0 | 7570.0 | 7619.0 | 353.6 Thousand |
| 27 Sep, 2024 | 8079.0 | 8080.0 | 7863.0 | 7960.0 | 238.5 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936