ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6961.0 | 7170.0 | 6953.0 | 7151.0 | 116.3 Thousand |
| 25 Oct, 2024 | 6947.0 | 7022.0 | 6914.0 | 6953.0 | 127.9 Thousand |
| 24 Oct, 2024 | 6900.0 | 7050.0 | 6857.0 | 6995.0 | 176 Thousand |
| 23 Oct, 2024 | 7080.0 | 7093.0 | 6928.0 | 6958.0 | 232.2 Thousand |
| 22 Oct, 2024 | 7230.0 | 7274.0 | 7083.0 | 7090.0 | 253 Thousand |
| 21 Oct, 2024 | 7297.0 | 7346.0 | 7246.0 | 7272.0 | 221.1 Thousand |
| 18 Oct, 2024 | 7349.0 | 7358.0 | 7190.0 | 7309.0 | 314.7 Thousand |
| 17 Oct, 2024 | 7371.0 | 7384.0 | 7230.0 | 7308.0 | 338.2 Thousand |
| 16 Oct, 2024 | 7598.0 | 7620.0 | 7285.0 | 7371.0 | 290.6 Thousand |
| 15 Oct, 2024 | 7746.0 | 7899.0 | 7700.0 | 7868.0 | 218.7 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936