ULVAC, Inc. (6728.T)

JPY 4919.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6405.0 6408.0 6197.0 6305.0 280 Thousand
22 Nov, 2024 6360.0 6424.0 6283.0 6320.0 242.2 Thousand
21 Nov, 2024 6302.0 6396.0 6178.0 6260.0 292 Thousand
20 Nov, 2024 6128.0 6410.0 6128.0 6264.0 449.2 Thousand
19 Nov, 2024 6086.0 6139.0 6010.0 6098.0 312.5 Thousand
18 Nov, 2024 5917.0 6139.0 5880.0 6123.0 321.5 Thousand
15 Nov, 2024 5995.0 6163.0 5951.0 6138.0 658.5 Thousand
14 Nov, 2024 6150.0 6192.0 5961.0 5969.0 436.5 Thousand
13 Nov, 2024 6503.0 6594.0 6206.0 6220.0 815.4 Thousand
12 Nov, 2024 6440.0 6627.0 6276.0 6303.0 1.35 Million