ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6100.0 | 6107.0 | 6031.0 | 6053.0 | 343.2 Thousand |
| 19 Dec, 2024 | 6100.0 | 6140.0 | 6029.0 | 6099.0 | 398.4 Thousand |
| 18 Dec, 2024 | 6250.0 | 6269.0 | 6139.0 | 6150.0 | 388.3 Thousand |
| 17 Dec, 2024 | 6355.0 | 6380.0 | 6233.0 | 6238.0 | 257.4 Thousand |
| 16 Dec, 2024 | 6280.0 | 6431.0 | 6280.0 | 6332.0 | 241.5 Thousand |
| 13 Dec, 2024 | 6367.0 | 6412.0 | 6234.0 | 6253.0 | 261.9 Thousand |
| 12 Dec, 2024 | 6493.0 | 6523.0 | 6357.0 | 6394.0 | 276.4 Thousand |
| 11 Dec, 2024 | 6335.0 | 6412.0 | 6280.0 | 6412.0 | 213.1 Thousand |
| 10 Dec, 2024 | 6359.0 | 6420.0 | 6307.0 | 6385.0 | 193.5 Thousand |
| 09 Dec, 2024 | 6201.0 | 6274.0 | 6121.0 | 6274.0 | 245.5 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936