ULVAC, Inc. (6728.T)

JPY 4919.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6437.0 6445.0 6295.0 6344.0 381.4 Thousand
08 Jan, 2025 6230.0 6499.0 6187.0 6437.0 631.5 Thousand
07 Jan, 2025 6230.0 6384.0 6196.0 6315.0 964.2 Thousand
06 Jan, 2025 6175.0 6187.0 6101.0 6130.0 307.1 Thousand
30 Dec, 2024 6180.0 6201.0 6101.0 6166.0 307.5 Thousand
27 Dec, 2024 6133.0 6166.0 6073.0 6166.0 456.4 Thousand
26 Dec, 2024 6076.0 6090.0 6030.0 6070.0 319.5 Thousand
25 Dec, 2024 6123.0 6134.0 6010.0 6085.0 184.1 Thousand
24 Dec, 2024 6100.0 6125.0 6043.0 6079.0 497.9 Thousand
23 Dec, 2024 6080.0 6080.0 6011.0 6077.0 370.5 Thousand