ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6000.0 | 6066.0 | 5986.0 | 6066.0 | 183.3 Thousand |
| 06 Feb, 2025 | 5995.0 | 6086.0 | 5970.0 | 6064.0 | 263.7 Thousand |
| 05 Feb, 2025 | 6000.0 | 6000.0 | 5901.0 | 5918.0 | 224.8 Thousand |
| 04 Feb, 2025 | 5937.0 | 6000.0 | 5905.0 | 5940.0 | 215.1 Thousand |
| 03 Feb, 2025 | 6057.0 | 6075.0 | 5858.0 | 5858.0 | 399.5 Thousand |
| 31 Jan, 2025 | 6100.0 | 6187.0 | 6051.0 | 6157.0 | 308.6 Thousand |
| 30 Jan, 2025 | 5982.0 | 6087.0 | 5958.0 | 6070.0 | 211.8 Thousand |
| 29 Jan, 2025 | 6066.0 | 6068.0 | 5933.0 | 6007.0 | 263.1 Thousand |
| 28 Jan, 2025 | 5814.0 | 6050.0 | 5814.0 | 5988.0 | 444 Thousand |
| 27 Jan, 2025 | 6212.0 | 6229.0 | 6056.0 | 6078.0 | 467.8 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936