ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6365.0 | 6391.0 | 6243.0 | 6256.0 | 471 Thousand |
| 23 Jan, 2025 | 6615.0 | 6632.0 | 6392.0 | 6409.0 | 298.5 Thousand |
| 22 Jan, 2025 | 6300.0 | 6547.0 | 6271.0 | 6529.0 | 412.1 Thousand |
| 21 Jan, 2025 | 6274.0 | 6283.0 | 6181.0 | 6243.0 | 171 Thousand |
| 20 Jan, 2025 | 6215.0 | 6277.0 | 6161.0 | 6226.0 | 189.7 Thousand |
| 17 Jan, 2025 | 6109.0 | 6222.0 | 6035.0 | 6159.0 | 237.5 Thousand |
| 16 Jan, 2025 | 6165.0 | 6196.0 | 6058.0 | 6143.0 | 229.7 Thousand |
| 15 Jan, 2025 | 6052.0 | 6095.0 | 5981.0 | 6095.0 | 338.8 Thousand |
| 14 Jan, 2025 | 6190.0 | 6213.0 | 6038.0 | 6100.0 | 371.5 Thousand |
| 10 Jan, 2025 | 6296.0 | 6362.0 | 6257.0 | 6257.0 | 314.2 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936