ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4900.0 | 4961.0 | 4898.0 | 4960.0 | 30.4 Thousand |
| 02 Jun, 2025 | 4990.0 | 4999.0 | 4920.0 | 4923.0 | 39.1 Thousand |
| 30 May, 2025 | 5054.0 | 5108.0 | 5016.0 | 5035.0 | 416.1 Thousand |
| 29 May, 2025 | 5140.0 | 5185.0 | 5101.0 | 5120.0 | 299 Thousand |
| 28 May, 2025 | 5150.0 | 5191.0 | 5103.0 | 5103.0 | 254.9 Thousand |
| 27 May, 2025 | 5013.0 | 5056.0 | 4982.0 | 5037.0 | 147.9 Thousand |
| 26 May, 2025 | 4952.0 | 5032.0 | 4941.0 | 5013.0 | 162.4 Thousand |
| 23 May, 2025 | 4921.0 | 4956.0 | 4890.0 | 4938.0 | 220.7 Thousand |
| 22 May, 2025 | 4855.0 | 4908.0 | 4852.0 | 4906.0 | 295.6 Thousand |
| 21 May, 2025 | 4939.0 | 4956.0 | 4916.0 | 4928.0 | 232.7 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936