ULVAC, Inc. (6728.T)

JPY 6095.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6180.0 6201.0 6101.0 6166.0 307.5 Thousand
27 Dec, 2024 6133.0 6166.0 6073.0 6166.0 456.4 Thousand
26 Dec, 2024 6076.0 6090.0 6030.0 6070.0 319.5 Thousand
25 Dec, 2024 6123.0 6134.0 6010.0 6085.0 184.1 Thousand
24 Dec, 2024 6100.0 6125.0 6043.0 6079.0 497.9 Thousand
23 Dec, 2024 6080.0 6080.0 6011.0 6077.0 370.5 Thousand
20 Dec, 2024 6100.0 6107.0 6031.0 6053.0 343.2 Thousand
19 Dec, 2024 6100.0 6140.0 6029.0 6099.0 398.4 Thousand
18 Dec, 2024 6250.0 6269.0 6139.0 6150.0 388.3 Thousand
17 Dec, 2024 6355.0 6380.0 6233.0 6238.0 257.4 Thousand