ULVAC, Inc. (6728.T)

JPY 4382.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4400.0 4523.0 4385.0 4429.0 168.4 Thousand
11 Apr, 2025 4151.0 4316.0 4109.0 4280.0 531.4 Thousand
10 Apr, 2025 4485.0 4485.0 4300.0 4313.0 577.1 Thousand
09 Apr, 2025 4133.0 4142.0 3942.0 4031.0 696.9 Thousand
08 Apr, 2025 4284.0 4463.0 4236.0 4279.0 645.2 Thousand
07 Apr, 2025 4043.0 4132.0 3915.0 3991.0 942.8 Thousand
04 Apr, 2025 4729.0 4745.0 4361.0 4463.0 860.1 Thousand
03 Apr, 2025 4787.0 4857.0 4747.0 4853.0 575.6 Thousand
02 Apr, 2025 5081.0 5131.0 5068.0 5097.0 316.5 Thousand
01 Apr, 2025 5148.0 5150.0 5075.0 5102.0 283.6 Thousand