ULVAC, Inc. (6728.T)

JPY 6095.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6170.0 6327.0 6170.0 6299.0 235.7 Thousand
29 Nov, 2024 6174.0 6207.0 6097.0 6138.0 172.4 Thousand
28 Nov, 2024 6146.0 6290.0 6074.0 6233.0 231.3 Thousand
27 Nov, 2024 5980.0 6198.0 5901.0 6183.0 317.4 Thousand
26 Nov, 2024 6294.0 6305.0 6114.0 6180.0 226.9 Thousand
25 Nov, 2024 6405.0 6408.0 6197.0 6305.0 280 Thousand
22 Nov, 2024 6360.0 6424.0 6283.0 6320.0 242.2 Thousand
21 Nov, 2024 6302.0 6396.0 6178.0 6260.0 292 Thousand
20 Nov, 2024 6128.0 6410.0 6128.0 6264.0 449.2 Thousand
19 Nov, 2024 6086.0 6139.0 6010.0 6098.0 312.5 Thousand