ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5098.0 | 5113.0 | 5034.0 | 5076.0 | 206.3 Thousand |
| 08 May, 2025 | 4928.0 | 5078.0 | 4928.0 | 5040.0 | 285.4 Thousand |
| 07 May, 2025 | 4919.0 | 4946.0 | 4875.0 | 4914.0 | 214.6 Thousand |
| 02 May, 2025 | 4936.0 | 4955.0 | 4875.0 | 4919.0 | 222.4 Thousand |
| 01 May, 2025 | 4845.0 | 4925.0 | 4804.0 | 4901.0 | 235.4 Thousand |
| 30 Apr, 2025 | 4770.0 | 4858.0 | 4734.0 | 4835.0 | 354.6 Thousand |
| 28 Apr, 2025 | 4848.0 | 4877.0 | 4799.0 | 4799.0 | 241.4 Thousand |
| 25 Apr, 2025 | 4762.0 | 4846.0 | 4754.0 | 4773.0 | 402.6 Thousand |
| 24 Apr, 2025 | 4605.0 | 4686.0 | 4601.0 | 4625.0 | 276.5 Thousand |
| 23 Apr, 2025 | 4555.0 | 4570.0 | 4478.0 | 4503.0 | 214.4 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936