ULVAC, Inc. (6728.T)

JPY 4919.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4384.0 4418.0 4367.0 4407.0 113.7 Thousand
21 Apr, 2025 4387.0 4443.0 4340.0 4391.0 129.6 Thousand
18 Apr, 2025 4430.0 4455.0 4388.0 4410.0 194.2 Thousand
17 Apr, 2025 4384.0 4430.0 4322.0 4413.0 266.7 Thousand
16 Apr, 2025 4447.0 4466.0 4325.0 4367.0 347.1 Thousand
15 Apr, 2025 4423.0 4520.0 4413.0 4482.0 456.1 Thousand
14 Apr, 2025 4400.0 4523.0 4382.0 4382.0 439.4 Thousand
11 Apr, 2025 4151.0 4316.0 4109.0 4280.0 531.4 Thousand
10 Apr, 2025 4485.0 4485.0 4300.0 4313.0 577.1 Thousand
09 Apr, 2025 4133.0 4142.0 3942.0 4031.0 696.9 Thousand