ULVAC, Inc. (6728.T)

JPY 6095.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7066.0 7118.0 7038.0 7038.0 168.7 Thousand
31 Oct, 2024 7164.0 7384.0 7103.0 7340.0 322.1 Thousand
30 Oct, 2024 7152.0 7286.0 7101.0 7248.0 298.8 Thousand
29 Oct, 2024 7032.0 7142.0 7010.0 7137.0 144.6 Thousand
28 Oct, 2024 6961.0 7170.0 6953.0 7151.0 116.3 Thousand
25 Oct, 2024 6947.0 7022.0 6914.0 6953.0 127.9 Thousand
24 Oct, 2024 6900.0 7050.0 6857.0 6995.0 176 Thousand
23 Oct, 2024 7080.0 7093.0 6928.0 6958.0 232.2 Thousand
22 Oct, 2024 7230.0 7274.0 7083.0 7090.0 253 Thousand
21 Oct, 2024 7297.0 7346.0 7246.0 7272.0 221.1 Thousand