ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5495.0 | 5539.0 | 5451.0 | 5509.0 | 261.9 Thousand |
| 25 Mar, 2025 | 5510.0 | 5552.0 | 5448.0 | 5481.0 | 253 Thousand |
| 24 Mar, 2025 | 5520.0 | 5534.0 | 5488.0 | 5499.0 | 196.7 Thousand |
| 21 Mar, 2025 | 5546.0 | 5589.0 | 5500.0 | 5508.0 | 314.9 Thousand |
| 19 Mar, 2025 | 5639.0 | 5751.0 | 5604.0 | 5608.0 | 289.6 Thousand |
| 18 Mar, 2025 | 5593.0 | 5615.0 | 5533.0 | 5610.0 | 229.3 Thousand |
| 17 Mar, 2025 | 5557.0 | 5594.0 | 5510.0 | 5523.0 | 189.7 Thousand |
| 14 Mar, 2025 | 5419.0 | 5462.0 | 5373.0 | 5457.0 | 268.7 Thousand |
| 13 Mar, 2025 | 5440.0 | 5500.0 | 5401.0 | 5417.0 | 250.9 Thousand |
| 12 Mar, 2025 | 5271.0 | 5380.0 | 5260.0 | 5356.0 | 272.2 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936