ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6335.0 | 6412.0 | 6280.0 | 6412.0 | 213.1 Thousand |
| 10 Dec, 2024 | 6359.0 | 6420.0 | 6307.0 | 6385.0 | 193.5 Thousand |
| 09 Dec, 2024 | 6201.0 | 6274.0 | 6121.0 | 6274.0 | 245.5 Thousand |
| 06 Dec, 2024 | 6312.0 | 6340.0 | 6103.0 | 6156.0 | 257.1 Thousand |
| 05 Dec, 2024 | 6458.0 | 6460.0 | 6258.0 | 6288.0 | 247.7 Thousand |
| 04 Dec, 2024 | 6490.0 | 6520.0 | 6327.0 | 6343.0 | 218 Thousand |
| 03 Dec, 2024 | 6363.0 | 6587.0 | 6322.0 | 6502.0 | 392.7 Thousand |
| 02 Dec, 2024 | 6170.0 | 6327.0 | 6170.0 | 6299.0 | 235.7 Thousand |
| 29 Nov, 2024 | 6174.0 | 6207.0 | 6097.0 | 6138.0 | 172.4 Thousand |
| 28 Nov, 2024 | 6146.0 | 6290.0 | 6074.0 | 6233.0 | 231.3 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936