ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7262.0 | 7357.0 | 7151.0 | 7357.0 | 330.5 Thousand |
| 08 Nov, 2024 | 7445.0 | 7449.0 | 7327.0 | 7374.0 | 225 Thousand |
| 07 Nov, 2024 | 7381.0 | 7468.0 | 7220.0 | 7356.0 | 199.8 Thousand |
| 06 Nov, 2024 | 7361.0 | 7445.0 | 7316.0 | 7361.0 | 161.9 Thousand |
| 05 Nov, 2024 | 7166.0 | 7313.0 | 7077.0 | 7228.0 | 192 Thousand |
| 01 Nov, 2024 | 7066.0 | 7118.0 | 7038.0 | 7038.0 | 168.7 Thousand |
| 31 Oct, 2024 | 7164.0 | 7384.0 | 7103.0 | 7340.0 | 322.1 Thousand |
| 30 Oct, 2024 | 7152.0 | 7286.0 | 7101.0 | 7248.0 | 298.8 Thousand |
| 29 Oct, 2024 | 7032.0 | 7142.0 | 7010.0 | 7137.0 | 144.6 Thousand |
| 28 Oct, 2024 | 6961.0 | 7170.0 | 6953.0 | 7151.0 | 116.3 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936