ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7590.0 | 7735.0 | 7570.0 | 7619.0 | 353.6 Thousand |
| 27 Sep, 2024 | 8079.0 | 8080.0 | 7863.0 | 7960.0 | 238.5 Thousand |
| 26 Sep, 2024 | 7750.0 | 7851.0 | 7706.0 | 7841.0 | 279.9 Thousand |
| 25 Sep, 2024 | 7599.0 | 7599.0 | 7453.0 | 7539.0 | 208.2 Thousand |
| 24 Sep, 2024 | 7700.0 | 7709.0 | 7429.0 | 7429.0 | 208.8 Thousand |
| 20 Sep, 2024 | 7558.0 | 7603.0 | 7490.0 | 7501.0 | 382.3 Thousand |
| 19 Sep, 2024 | 7260.0 | 7296.0 | 7151.0 | 7258.0 | 280.6 Thousand |
| 18 Sep, 2024 | 7343.0 | 7349.0 | 7034.0 | 7145.0 | 239.3 Thousand |
| 17 Sep, 2024 | 7323.0 | 7336.0 | 7023.0 | 7198.0 | 213.3 Thousand |
| 13 Sep, 2024 | 7346.0 | 7453.0 | 7319.0 | 7397.0 | 133.9 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936