ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9470.0 | 9609.0 | 9362.0 | 9417.0 | 225 Thousand |
| 23 Jul, 2024 | 9473.0 | 9630.0 | 9401.0 | 9510.0 | 297.3 Thousand |
| 22 Jul, 2024 | 9440.0 | 9453.0 | 9140.0 | 9168.0 | 251.8 Thousand |
| 19 Jul, 2024 | 9325.0 | 9543.0 | 9321.0 | 9525.0 | 243.5 Thousand |
| 18 Jul, 2024 | 9405.0 | 9608.0 | 9261.0 | 9319.0 | 703.2 Thousand |
| 17 Jul, 2024 | 10750.0 | 10840.0 | 10230.0 | 10305.0 | 248.1 Thousand |
| 16 Jul, 2024 | 10595.0 | 10900.0 | 10570.0 | 10885.0 | 187.7 Thousand |
| 12 Jul, 2024 | 10655.0 | 10765.0 | 10425.0 | 10505.0 | 226.5 Thousand |
| 11 Jul, 2024 | 10855.0 | 10930.0 | 10670.0 | 10885.0 | 216.4 Thousand |
| 10 Jul, 2024 | 10880.0 | 10950.0 | 10570.0 | 10790.0 | 253.4 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936