ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10200.0 | 10535.0 | 10155.0 | 10495.0 | 308.9 Thousand |
| 24 Jun, 2024 | 10290.0 | 10365.0 | 10215.0 | 10290.0 | 278.5 Thousand |
| 21 Jun, 2024 | 10625.0 | 10645.0 | 10245.0 | 10420.0 | 312 Thousand |
| 20 Jun, 2024 | 10250.0 | 10660.0 | 10190.0 | 10630.0 | 305.8 Thousand |
| 19 Jun, 2024 | 10635.0 | 10690.0 | 10180.0 | 10275.0 | 243.2 Thousand |
| 18 Jun, 2024 | 10590.0 | 10735.0 | 10580.0 | 10640.0 | 188.2 Thousand |
| 17 Jun, 2024 | 10700.0 | 10710.0 | 10505.0 | 10555.0 | 156.5 Thousand |
| 14 Jun, 2024 | 10550.0 | 10930.0 | 10500.0 | 10910.0 | 255.7 Thousand |
| 13 Jun, 2024 | 11010.0 | 11030.0 | 10735.0 | 10745.0 | 210.1 Thousand |
| 12 Jun, 2024 | 11125.0 | 11160.0 | 10885.0 | 10935.0 | 190.6 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936