ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8986.0 | 9243.0 | 8935.0 | 9210.0 | 311.5 Thousand |
| 28 Feb, 2024 | 9140.0 | 9256.0 | 9053.0 | 9084.0 | 263.1 Thousand |
| 27 Feb, 2024 | 9121.0 | 9272.0 | 9058.0 | 9266.0 | 350.3 Thousand |
| 26 Feb, 2024 | 9306.0 | 9410.0 | 9145.0 | 9150.0 | 578 Thousand |
| 22 Feb, 2024 | 9294.0 | 9319.0 | 9120.0 | 9156.0 | 705 Thousand |
| 21 Feb, 2024 | 8556.0 | 8913.0 | 8549.0 | 8844.0 | 573.6 Thousand |
| 20 Feb, 2024 | 8700.0 | 8788.0 | 8666.0 | 8706.0 | 546.8 Thousand |
| 19 Feb, 2024 | 8874.0 | 8902.0 | 8680.0 | 8742.0 | 400.4 Thousand |
| 16 Feb, 2024 | 8940.0 | 9217.0 | 8922.0 | 9001.0 | 857.5 Thousand |
| 15 Feb, 2024 | 8824.0 | 8956.0 | 8771.0 | 8886.0 | 702.8 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936