ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7263.0 | 7378.0 | 7263.0 | 7341.0 | 760 Thousand |
| 29 Jan, 2024 | 7150.0 | 7230.0 | 7105.0 | 7204.0 | 446 Thousand |
| 26 Jan, 2024 | 7235.0 | 7373.0 | 7179.0 | 7247.0 | 532.1 Thousand |
| 25 Jan, 2024 | 7266.0 | 7519.0 | 7255.0 | 7516.0 | 640.2 Thousand |
| 24 Jan, 2024 | 7036.0 | 7153.0 | 7016.0 | 7145.0 | 339.6 Thousand |
| 23 Jan, 2024 | 7011.0 | 7060.0 | 6952.0 | 6996.0 | 248.1 Thousand |
| 22 Jan, 2024 | 7130.0 | 7148.0 | 6955.0 | 7034.0 | 449.1 Thousand |
| 19 Jan, 2024 | 6879.0 | 7029.0 | 6872.0 | 6995.0 | 509.2 Thousand |
| 18 Jan, 2024 | 6585.0 | 6689.0 | 6580.0 | 6614.0 | 217.3 Thousand |
| 17 Jan, 2024 | 6827.0 | 6889.0 | 6630.0 | 6641.0 | 398.2 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936