ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6843.0 | 6871.0 | 6755.0 | 6755.0 | 202.9 Thousand |
| 15 Jan, 2024 | 6822.0 | 6864.0 | 6766.0 | 6846.0 | 266.3 Thousand |
| 12 Jan, 2024 | 6760.0 | 6871.0 | 6720.0 | 6842.0 | 375.5 Thousand |
| 11 Jan, 2024 | 6747.0 | 6750.0 | 6631.0 | 6725.0 | 343.2 Thousand |
| 10 Jan, 2024 | 6628.0 | 6680.0 | 6620.0 | 6650.0 | 235.3 Thousand |
| 09 Jan, 2024 | 6540.0 | 6634.0 | 6540.0 | 6599.0 | 284.9 Thousand |
| 05 Jan, 2024 | 6475.0 | 6479.0 | 6370.0 | 6443.0 | 277.5 Thousand |
| 04 Jan, 2024 | 6501.0 | 6537.0 | 6397.0 | 6408.0 | 536.9 Thousand |
| 29 Dec, 2023 | 6719.0 | 6744.0 | 6688.0 | 6738.0 | 138.3 Thousand |
| 28 Dec, 2023 | 6650.0 | 6738.0 | 6650.0 | 6738.0 | 154.8 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936