ULVAC, Inc. (6728.T)
JPY 4503.0
(2.18%)
JPY 4503.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5518.0 | 5526.0 | 5386.0 | 5408.0 | 258.2 Thousand |
| 24 Oct, 2023 | 5446.0 | 5478.0 | 5286.0 | 5462.0 | 234.2 Thousand |
| 23 Oct, 2023 | 5438.0 | 5466.0 | 5407.0 | 5420.0 | 239.1 Thousand |
| 20 Oct, 2023 | 5440.0 | 5516.0 | 5416.0 | 5483.0 | 158.7 Thousand |
| 19 Oct, 2023 | 5489.0 | 5580.0 | 5477.0 | 5508.0 | 203.1 Thousand |
| 18 Oct, 2023 | 5540.0 | 5606.0 | 5527.0 | 5589.0 | 241.1 Thousand |
| 17 Oct, 2023 | 5514.0 | 5587.0 | 5485.0 | 5537.0 | 170.4 Thousand |
| 16 Oct, 2023 | 5440.0 | 5475.0 | 5410.0 | 5466.0 | 130.9 Thousand |
| 13 Oct, 2023 | 5660.0 | 5668.0 | 5548.0 | 5574.0 | 233.3 Thousand |
| 12 Oct, 2023 | 5462.0 | 5695.0 | 5442.0 | 5660.0 | 292.7 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936