ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6689.0 | 6757.0 | 6666.0 | 6677.0 | 220.7 Thousand |
| 26 Dec, 2023 | 6650.0 | 6661.0 | 6589.0 | 6589.0 | 123.1 Thousand |
| 25 Dec, 2023 | 6574.0 | 6707.0 | 6573.0 | 6705.0 | 272.5 Thousand |
| 22 Dec, 2023 | 6632.0 | 6684.0 | 6532.0 | 6548.0 | 413.6 Thousand |
| 21 Dec, 2023 | 6646.0 | 6738.0 | 6503.0 | 6532.0 | 402.9 Thousand |
| 20 Dec, 2023 | 6836.0 | 6851.0 | 6720.0 | 6746.0 | 252.7 Thousand |
| 19 Dec, 2023 | 6699.0 | 6802.0 | 6633.0 | 6802.0 | 299.2 Thousand |
| 18 Dec, 2023 | 6635.0 | 6665.0 | 6577.0 | 6624.0 | 243.1 Thousand |
| 15 Dec, 2023 | 6660.0 | 6737.0 | 6605.0 | 6631.0 | 478.5 Thousand |
| 14 Dec, 2023 | 6648.0 | 6674.0 | 6541.0 | 6553.0 | 382 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936