ULVAC, Inc. (6728.T)

JPY 4919.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6342.0 6445.0 6342.0 6428.0 269.2 Thousand
28 Nov, 2023 6484.0 6506.0 6318.0 6396.0 280.7 Thousand
27 Nov, 2023 6539.0 6568.0 6482.0 6488.0 240.8 Thousand
24 Nov, 2023 6530.0 6599.0 6489.0 6539.0 270.5 Thousand
22 Nov, 2023 6412.0 6503.0 6406.0 6462.0 178 Thousand
21 Nov, 2023 6468.0 6505.0 6350.0 6465.0 259.4 Thousand
20 Nov, 2023 6451.0 6488.0 6363.0 6368.0 283.4 Thousand
17 Nov, 2023 6439.0 6495.0 6366.0 6451.0 328.2 Thousand
16 Nov, 2023 6517.0 6572.0 6473.0 6501.0 344.2 Thousand
15 Nov, 2023 6700.0 6825.0 6505.0 6610.0 645.2 Thousand