ULVAC, Inc. (6728.T)

JPY 4919.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6700.0 6825.0 6505.0 6610.0 645.2 Thousand
14 Nov, 2023 6375.0 6498.0 6371.0 6425.0 546.1 Thousand
13 Nov, 2023 6305.0 6396.0 6274.0 6291.0 631.4 Thousand
10 Nov, 2023 6044.0 6131.0 6034.0 6105.0 441 Thousand
09 Nov, 2023 6001.0 6167.0 6001.0 6081.0 784.8 Thousand
08 Nov, 2023 6060.0 6092.0 5788.0 5923.0 1.16 Million
07 Nov, 2023 5552.0 5677.0 5537.0 5657.0 381 Thousand
06 Nov, 2023 5496.0 5649.0 5491.0 5622.0 509.7 Thousand
02 Nov, 2023 5337.0 5421.0 5330.0 5396.0 268 Thousand
01 Nov, 2023 5300.0 5332.0 5261.0 5278.0 286.1 Thousand