ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6344.0 | 6585.0 | 6344.0 | 6548.0 | 547.4 Thousand |
| 12 Dec, 2023 | 6426.0 | 6426.0 | 6317.0 | 6358.0 | 491.6 Thousand |
| 11 Dec, 2023 | 6150.0 | 6166.0 | 6064.0 | 6126.0 | 357.7 Thousand |
| 08 Dec, 2023 | 6164.0 | 6230.0 | 6063.0 | 6082.0 | 266.1 Thousand |
| 07 Dec, 2023 | 6160.0 | 6270.0 | 6091.0 | 6164.0 | 442.9 Thousand |
| 06 Dec, 2023 | 6226.0 | 6375.0 | 6226.0 | 6372.0 | 246.3 Thousand |
| 05 Dec, 2023 | 6340.0 | 6393.0 | 6234.0 | 6234.0 | 307.5 Thousand |
| 04 Dec, 2023 | 6408.0 | 6446.0 | 6336.0 | 6439.0 | 235.5 Thousand |
| 01 Dec, 2023 | 6510.0 | 6548.0 | 6456.0 | 6498.0 | 257.5 Thousand |
| 30 Nov, 2023 | 6431.0 | 6537.0 | 6427.0 | 6508.0 | 455.5 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936