ULVAC, Inc. (6728.T)
JPY 4482.0
(2.28%)
JPY 4482.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5410.0 | 5427.0 | 5368.0 | 5395.0 | 240.9 Thousand |
| 28 Sep, 2023 | 5405.0 | 5443.0 | 5333.0 | 5397.0 | 225.3 Thousand |
| 27 Sep, 2023 | 5409.0 | 5459.0 | 5375.0 | 5459.0 | 208.2 Thousand |
| 26 Sep, 2023 | 5573.0 | 5573.0 | 5448.0 | 5460.0 | 181.7 Thousand |
| 25 Sep, 2023 | 5410.0 | 5580.0 | 5410.0 | 5574.0 | 351.5 Thousand |
| 22 Sep, 2023 | 5287.0 | 5359.0 | 5261.0 | 5338.0 | 167.4 Thousand |
| 21 Sep, 2023 | 5419.0 | 5435.0 | 5327.0 | 5355.0 | 172.7 Thousand |
| 20 Sep, 2023 | 5474.0 | 5526.0 | 5421.0 | 5432.0 | 215.1 Thousand |
| 19 Sep, 2023 | 5497.0 | 5513.0 | 5356.0 | 5474.0 | 326.5 Thousand |
| 15 Sep, 2023 | 5543.0 | 5592.0 | 5477.0 | 5561.0 | 276.4 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936