ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8338.0 | 8648.0 | 8300.0 | 8625.0 | 1.22 Million |
| 13 Feb, 2024 | 7916.0 | 8050.0 | 7742.0 | 7888.0 | 795.2 Thousand |
| 09 Feb, 2024 | 7737.0 | 7781.0 | 7686.0 | 7695.0 | 298.9 Thousand |
| 08 Feb, 2024 | 7709.0 | 7800.0 | 7677.0 | 7695.0 | 398.8 Thousand |
| 07 Feb, 2024 | 7455.0 | 7599.0 | 7455.0 | 7559.0 | 330.1 Thousand |
| 06 Feb, 2024 | 7475.0 | 7591.0 | 7447.0 | 7569.0 | 325.7 Thousand |
| 05 Feb, 2024 | 7520.0 | 7559.0 | 7420.0 | 7487.0 | 325.2 Thousand |
| 02 Feb, 2024 | 7430.0 | 7549.0 | 7400.0 | 7505.0 | 328.7 Thousand |
| 01 Feb, 2024 | 7257.0 | 7379.0 | 7257.0 | 7345.0 | 219.9 Thousand |
| 31 Jan, 2024 | 7231.0 | 7328.0 | 7212.0 | 7300.0 | 355.5 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936