Nakayo, Inc. (6715.T)
JPY 2545.0
(0.08%)
JPY 2545.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2539.0 | 2541.0 | 2539.0 | 2539.0 | 56.3 Thousand |
| 25 Feb, 2025 | 2539.0 | 2540.0 | 2538.0 | 2539.0 | 130 Thousand |
| 21 Feb, 2025 | 2538.0 | 2540.0 | 2537.0 | 2540.0 | 133.4 Thousand |
| 20 Feb, 2025 | 2536.0 | 2541.0 | 2535.0 | 2539.0 | 119.7 Thousand |
| 19 Feb, 2025 | 2540.0 | 2543.0 | 2529.0 | 2541.0 | 472.3 Thousand |
| 18 Feb, 2025 | 1664.0 | 1664.0 | 1664.0 | 1664.0 | 5800.00 |
| 17 Feb, 2025 | 1364.0 | 1364.0 | 1364.0 | 1364.0 | 8200.00 |
| 14 Feb, 2025 | 1073.0 | 1073.0 | 1064.0 | 1064.0 | 800.00 |
| 13 Feb, 2025 | 1059.0 | 1073.0 | 1059.0 | 1073.0 | 3600.00 |
| 12 Feb, 2025 | 1053.0 | 1059.0 | 1052.0 | 1059.0 | 2700.00 |
7807
COI
FNNNF
001780
BGTG
CZBC