Nakayo, Inc. (6715.T)
JPY 2545.0
(0.08%)
JPY 2545.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2537.0 | 2539.0 | 2535.0 | 2536.0 | 6900.00 |
| 08 Apr, 2025 | 2538.0 | 2540.0 | 2538.0 | 2538.0 | 4000.00 |
| 07 Apr, 2025 | 2536.0 | 2538.0 | 2535.0 | 2535.0 | 8700.00 |
| 04 Apr, 2025 | 2536.0 | 2537.0 | 2536.0 | 2536.0 | 1900.00 |
| 03 Apr, 2025 | 2535.0 | 2537.0 | 2535.0 | 2535.0 | 4100.00 |
| 02 Apr, 2025 | 2539.0 | 2540.0 | 2535.0 | 2535.0 | 8900.00 |
| 01 Apr, 2025 | 2539.0 | 2542.0 | 2538.0 | 2538.0 | 3300.00 |
| 31 Mar, 2025 | 2541.0 | 2553.0 | 2541.0 | 2544.0 | 43.1 Thousand |
| 28 Mar, 2025 | 2544.0 | 2545.0 | 2542.0 | 2542.0 | 26.2 Thousand |
| 27 Mar, 2025 | 2544.0 | 2545.0 | 2544.0 | 2545.0 | 25.1 Thousand |
7807
COI
FNNNF
001780
BGTG
CZBC