Nakayo, Inc. (6715.T)

JPY 2544.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1266.0 1274.0 1262.0 1267.0 2700.00
25 Sep, 2023 1251.0 1266.0 1249.0 1266.0 1300.00
22 Sep, 2023 1251.0 1262.0 1251.0 1255.0 1100.00
21 Sep, 2023 1254.0 1282.0 1251.0 1251.0 2600.00
20 Sep, 2023 1280.0 1281.0 1251.0 1251.0 3200.00
19 Sep, 2023 1291.0 1291.0 1280.0 1289.0 2200.00
15 Sep, 2023 1288.0 1300.0 1281.0 1289.0 4500.00
14 Sep, 2023 1275.0 1283.0 1271.0 1279.0 1000.00