Nakayo, Inc. (6715.T)
JPY 2544.0
(-0.04%)
JPY 2544.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1215.0 | 1231.0 | 1209.0 | 1223.0 | 2300.00 |
| 24 Oct, 2023 | 1215.0 | 1252.0 | 1196.0 | 1215.0 | 7900.00 |
| 23 Oct, 2023 | 1209.0 | 1215.0 | 1195.0 | 1207.0 | 4000.00 |
| 20 Oct, 2023 | 1208.0 | 1218.0 | 1208.0 | 1218.0 | 500.00 |
| 19 Oct, 2023 | 1213.0 | 1231.0 | 1201.0 | 1214.0 | 4600.00 |
| 18 Oct, 2023 | 1235.0 | 1239.0 | 1207.0 | 1224.0 | 3100.00 |
| 17 Oct, 2023 | 1238.0 | 1246.0 | 1223.0 | 1229.0 | 5900.00 |
| 16 Oct, 2023 | 1239.0 | 1241.0 | 1239.0 | 1241.0 | 800.00 |
| 13 Oct, 2023 | 1225.0 | 1248.0 | 1222.0 | 1248.0 | 3300.00 |
| 12 Oct, 2023 | 1235.0 | 1235.0 | 1233.0 | 1233.0 | 700.00 |
7807
COI
FNNNF
001780
BGTG
CZBC