Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1238.0 | 1238.0 | 1216.0 | 1226.0 | 1900.00 |
| 11 Dec, 2023 | 1235.0 | 1235.0 | 1220.0 | 1230.0 | 2800.00 |
| 08 Dec, 2023 | 1228.0 | 1228.0 | 1215.0 | 1217.0 | 3800.00 |
| 07 Dec, 2023 | 1203.0 | 1215.0 | 1203.0 | 1203.0 | 1400.00 |
| 06 Dec, 2023 | 1207.0 | 1222.0 | 1197.0 | 1221.0 | 1400.00 |
| 05 Dec, 2023 | 1200.0 | 1210.0 | 1196.0 | 1200.0 | 10 Thousand |
| 04 Dec, 2023 | 1204.0 | 1206.0 | 1203.0 | 1203.0 | 2200.00 |
| 01 Dec, 2023 | 1210.0 | 1216.0 | 1203.0 | 1203.0 | 2200.00 |
| 30 Nov, 2023 | 1217.0 | 1217.0 | 1203.0 | 1203.0 | 3200.00 |
| 29 Nov, 2023 | 1223.0 | 1224.0 | 1207.0 | 1217.0 | 3000.00 |
7807
COI
FNNNF
001780
BGTG
CZBC