Nakayo, Inc. (6715.T)

JPY 2544.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1237.0 1246.0 1231.0 1245.0 1200.00
22 Nov, 2023 1237.0 1237.0 1237.0 1237.0 200.00
21 Nov, 2023 1224.0 1235.0 1224.0 1235.0 3200.00
20 Nov, 2023 1226.0 1235.0 1198.0 1224.0 2200.00
17 Nov, 2023 1221.0 1240.0 1214.0 1229.0 5300.00
16 Nov, 2023 1208.0 1228.0 1208.0 1212.0 1800.00
15 Nov, 2023 1213.0 1229.0 1213.0 1213.0 2700.00
14 Nov, 2023 1224.0 1246.0 1217.0 1232.0 4000.00
13 Nov, 2023 1234.0 1236.0 1193.0 1204.0 3200.00
10 Nov, 2023 1230.0 1246.0 1216.0 1222.0 2900.00