Nakayo, Inc. (6715.T)

JPY 2545.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1201.0 1206.0 1195.0 1195.0 1100.00
22 Dec, 2023 1210.0 1220.0 1200.0 1201.0 10 Thousand
21 Dec, 2023 1199.0 1220.0 1195.0 1210.0 5400.00
20 Dec, 2023 1207.0 1218.0 1198.0 1215.0 7800.00
19 Dec, 2023 1200.0 1228.0 1192.0 1220.0 6800.00
18 Dec, 2023 1203.0 1209.0 1199.0 1209.0 1600.00
15 Dec, 2023 1207.0 1213.0 1202.0 1202.0 1000.00
14 Dec, 2023 1211.0 1211.0 1211.0 1211.0 400.00
13 Dec, 2023 1233.0 1236.0 1211.0 1211.0 900.00
12 Dec, 2023 1238.0 1238.0 1216.0 1226.0 1900.00