Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1149.0 | 1166.0 | 1149.0 | 1152.0 | 3400.00 |
| 09 Feb, 2024 | 1138.0 | 1179.0 | 1138.0 | 1149.0 | 9000.00 |
| 08 Feb, 2024 | 1147.0 | 1153.0 | 1141.0 | 1149.0 | 3900.00 |
| 07 Feb, 2024 | 1155.0 | 1165.0 | 1145.0 | 1147.0 | 9300.00 |
| 06 Feb, 2024 | 1163.0 | 1173.0 | 1160.0 | 1160.0 | 3600.00 |
| 05 Feb, 2024 | 1167.0 | 1169.0 | 1161.0 | 1162.0 | 2400.00 |
| 02 Feb, 2024 | 1163.0 | 1174.0 | 1156.0 | 1169.0 | 3900.00 |
| 01 Feb, 2024 | 1164.0 | 1171.0 | 1163.0 | 1163.0 | 1900.00 |
| 31 Jan, 2024 | 1176.0 | 1180.0 | 1166.0 | 1166.0 | 3900.00 |
| 30 Jan, 2024 | 1196.0 | 1196.0 | 1167.0 | 1167.0 | 31.9 Thousand |
7807
COI
FNNNF
001780
BGTG
CZBC