Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1177.0 | 1178.0 | 1167.0 | 1169.0 | 2700.00 |
| 12 Mar, 2024 | 1159.0 | 1174.0 | 1159.0 | 1173.0 | 800.00 |
| 11 Mar, 2024 | 1160.0 | 1166.0 | 1159.0 | 1165.0 | 1700.00 |
| 08 Mar, 2024 | 1175.0 | 1177.0 | 1164.0 | 1164.0 | 3800.00 |
| 07 Mar, 2024 | 1165.0 | 1174.0 | 1158.0 | 1169.0 | 2300.00 |
| 06 Mar, 2024 | 1168.0 | 1174.0 | 1157.0 | 1161.0 | 4600.00 |
| 05 Mar, 2024 | 1156.0 | 1172.0 | 1153.0 | 1165.0 | 4400.00 |
| 04 Mar, 2024 | 1147.0 | 1174.0 | 1140.0 | 1155.0 | 7700.00 |
| 01 Mar, 2024 | 1142.0 | 1153.0 | 1142.0 | 1152.0 | 4500.00 |
| 29 Feb, 2024 | 1157.0 | 1159.0 | 1145.0 | 1148.0 | 4800.00 |
7807
COI
FNNNF
001780
BGTG
CZBC