Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1172.0 | 1177.0 | 1170.0 | 1170.0 | 3200.00 |
| 25 Jan, 2024 | 1166.0 | 1185.0 | 1166.0 | 1172.0 | 5300.00 |
| 24 Jan, 2024 | 1160.0 | 1179.0 | 1154.0 | 1166.0 | 7000.00 |
| 23 Jan, 2024 | 1169.0 | 1169.0 | 1160.0 | 1160.0 | 6000.00 |
| 22 Jan, 2024 | 1164.0 | 1192.0 | 1161.0 | 1169.0 | 9600.00 |
| 19 Jan, 2024 | 1168.0 | 1182.0 | 1165.0 | 1165.0 | 4600.00 |
| 18 Jan, 2024 | 1170.0 | 1179.0 | 1168.0 | 1170.0 | 2900.00 |
| 17 Jan, 2024 | 1175.0 | 1179.0 | 1166.0 | 1170.0 | 6500.00 |
| 16 Jan, 2024 | 1178.0 | 1190.0 | 1175.0 | 1175.0 | 5100.00 |
| 15 Jan, 2024 | 1197.0 | 1205.0 | 1176.0 | 1176.0 | 9800.00 |
7807
COI
FNNNF
001780
BGTG
CZBC