Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1159.0 | 1159.0 | 1144.0 | 1146.0 | 3500.00 |
| 26 Feb, 2024 | 1160.0 | 1164.0 | 1145.0 | 1149.0 | 5700.00 |
| 22 Feb, 2024 | 1151.0 | 1151.0 | 1147.0 | 1149.0 | 3400.00 |
| 21 Feb, 2024 | 1158.0 | 1165.0 | 1148.0 | 1148.0 | 4300.00 |
| 20 Feb, 2024 | 1167.0 | 1174.0 | 1161.0 | 1161.0 | 2000.00 |
| 19 Feb, 2024 | 1158.0 | 1171.0 | 1156.0 | 1161.0 | 1500.00 |
| 16 Feb, 2024 | 1153.0 | 1163.0 | 1153.0 | 1162.0 | 1000.00 |
| 15 Feb, 2024 | 1142.0 | 1162.0 | 1142.0 | 1150.0 | 3700.00 |
| 14 Feb, 2024 | 1152.0 | 1160.0 | 1141.0 | 1141.0 | 3100.00 |
| 13 Feb, 2024 | 1149.0 | 1166.0 | 1149.0 | 1152.0 | 3400.00 |
7807
COI
FNNNF
001780
BGTG
CZBC