Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1206.0 | 1206.0 | 1198.0 | 1205.0 | 2800.00 |
| 26 Mar, 2024 | 1176.0 | 1218.0 | 1176.0 | 1192.0 | 23.7 Thousand |
| 25 Mar, 2024 | 1202.0 | 1222.0 | 1198.0 | 1200.0 | 5900.00 |
| 22 Mar, 2024 | 1202.0 | 1209.0 | 1191.0 | 1209.0 | 6300.00 |
| 21 Mar, 2024 | 1195.0 | 1204.0 | 1191.0 | 1204.0 | 5200.00 |
| 19 Mar, 2024 | 1190.0 | 1194.0 | 1186.0 | 1194.0 | 900.00 |
| 18 Mar, 2024 | 1177.0 | 1194.0 | 1177.0 | 1189.0 | 3400.00 |
| 15 Mar, 2024 | 1172.0 | 1179.0 | 1172.0 | 1179.0 | 700.00 |
| 14 Mar, 2024 | 1171.0 | 1178.0 | 1167.0 | 1175.0 | 1300.00 |
| 13 Mar, 2024 | 1177.0 | 1178.0 | 1167.0 | 1169.0 | 2700.00 |
7807
COI
FNNNF
001780
BGTG
CZBC